Deepak Fertilisers has delivered an impressive 20% gain in the past month, reflecting strong investor sentiment. On Thursday, the stock opened at ₹1,251.90, touched a high of ₹1,324.95, and dipped to a low of ₹1,250.00 before closing at ₹1,282.45, marking a 3.64% increase for the day.
The rally comes amid robust performance and increased trading activity, making it a favourite for market participants. Below is a detailed look at the stock’s performance over the last 30 days:
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2024 | 1,282.45 | 1,251.90 | 1,324.95 | 1,250.00 | +3.64% |
| Nov 13, 2024 | 1,237.35 | 1,301.00 | 1,313.40 | 1,225.00 | -4.96% |
| Nov 12, 2024 | 1,301.90 | 1,291.95 | 1,363.95 | 1,284.45 | +1.62% |
| Nov 11, 2024 | 1,281.10 | 1,337.70 | 1,341.95 | 1,274.65 | -3.70% |
| Nov 08, 2024 | 1,330.35 | 1,346.00 | 1,379.85 | 1,325.00 | -1.18% |
| Nov 07, 2024 | 1,346.20 | 1,397.00 | 1,397.00 | 1,337.00 | -3.27% |
| Nov 06, 2024 | 1,391.65 | 1,321.60 | 1,403.95 | 1,310.05 | +5.31% |
| Nov 05, 2024 | 1,321.45 | 1,250.00 | 1,350.00 | 1,250.00 | +3.43% |
| Nov 04, 2024 | 1,277.60 | 1,245.00 | 1,290.00 | 1,190.00 | +2.35% |
| Nov 01, 2024 | 1,248.25 | 1,258.00 | 1,274.00 | 1,236.50 | -0.26% |
| Oct 31, 2024 | 1,251.45 | 1,203.00 | 1,263.00 | 1,187.20 | +3.02% |
| Oct 30, 2024 | 1,214.75 | 1,325.00 | 1,335.95 | 1,196.85 | -1.40% |
| Oct 29, 2024 | 1,231.95 | 1,135.00 | 1,333.00 | 1,115.35 | +9.10% |
| Oct 28, 2024 | 1,129.20 | 1,154.00 | 1,178.85 | 1,111.25 | -0.40% |
| Oct 25, 2024 | 1,133.70 | 1,116.00 | 1,171.00 | 1,060.05 | +0.73% |
| Oct 24, 2024 | 1,125.50 | 1,082.40 | 1,142.85 | 1,073.20 | +0.60% |
| Oct 23, 2024 | 1,118.75 | 971.20 | 1,134.00 | 956.10 | +16.53% |
| Oct 22, 2024 | 960.05 | 999.00 | 1,020.25 | 954.60 | -3.08% |
| Oct 21, 2024 | 990.60 | 1,020.50 | 1,031.50 | 985.00 | -2.86% |
| Oct 18, 2024 | 1,019.80 | 1,030.05 | 1,032.40 | 1,000.90 | -1.41% |
| Oct 17, 2024 | 1,034.40 | 1,064.70 | 1,065.45 | 1,026.40 | -2.52% |
| Oct 16, 2024 | 1,061.15 | 1,050.00 | 1,067.80 | 1,038.05 | +1.41% |
Disclaimer: The information provided is for informational purposes only and should not be considered financial or investment advice. Stock market investments are subject to market risks. Always conduct your own research or consult a financial advisor before making investment decisions. Author or Business Upturn is not liable for any losses arising from the use of this information.
